시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	103,200	900	- 0.87%	42,104	4,362
09:09	104,100	0	0.00%	36,942	3,829
09:08	104,600	500	+ 0.48%	33,375	3,456
09:07	104,200	100	+ 0.10%	31,681	3,279
09:06	104,000	100	- 0.10%	29,935	3,097
09:05	103,500	600	- 0.58%	28,698	2,969
09:04	104,400	300	+ 0.29%	25,260	2,611
09:03	102,200	1,900	- 1.83%	20,969	2,167
09:02	102,600	1,500	- 1.44%	17,118	1,774
09:01	103,100	1,000	- 0.96%	13,820	1,435