| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 104,300 | 200 | + 0.19% | 64,744 | 6,701 |
| 09:19 | 104,000 | 100 | - 0.10% | 61,424 | 6,355 |
| 09:18 | 103,100 | 1,000 | - 0.96% | 60,202 | 6,228 |
| 09:17 | 103,300 | 800 | - 0.77% | 56,993 | 5,898 |
| 09:16 | 103,500 | 600 | - 0.58% | 56,051 | 5,801 |
| 09:15 | 103,000 | 1,100 | - 1.06% | 53,846 | 5,573 |
| 09:14 | 102,700 | 1,400 | - 1.35% | 52,944 | 5,480 |
| 09:13 | 103,500 | 600 | - 0.58% | 46,724 | 4,840 |
| 09:12 | 103,500 | 600 | - 0.58% | 44,417 | 4,601 |
| 09:11 | 103,600 | 500 | - 0.48% | 43,356 | 4,492 |