| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 105,000 | 900 | + 0.87% | 97,827 | 10,182 |
| 09:29 | 106,000 | 1,900 | + 1.83% | 92,809 | 9,655 |
| 09:28 | 106,100 | 2,000 | + 1.92% | 89,974 | 9,354 |
| 09:27 | 105,600 | 1,500 | + 1.44% | 84,474 | 8,772 |
| 09:26 | 105,500 | 1,400 | + 1.35% | 79,205 | 8,214 |
| 09:25 | 104,900 | 800 | + 0.77% | 77,932 | 8,081 |
| 09:24 | 104,800 | 700 | + 0.67% | 75,429 | 7,818 |
| 09:23 | 104,900 | 800 | + 0.77% | 74,026 | 7,671 |
| 09:22 | 104,700 | 600 | + 0.58% | 71,507 | 7,407 |
| 09:21 | 103,700 | 400 | - 0.38% | 66,614 | 6,895 |