시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,800	1,700	+ 1.63%	118,207	12,330
09:39	105,700	1,600	+ 1.54%	116,750	12,176
09:38	105,600	1,500	+ 1.44%	115,837	12,080
09:37	105,400	1,300	+ 1.25%	114,814	11,972
09:36	105,300	1,200	+ 1.15%	114,024	11,888
09:35	105,500	1,400	+ 1.35%	110,576	11,525
09:34	105,600	1,500	+ 1.44%	108,571	11,313
09:33	105,400	1,300	+ 1.25%	104,758	10,911
09:32	105,700	1,600	+ 1.54%	101,786	10,596
09:31	104,600	500	+ 0.48%	100,968	10,510