시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	104,600	500	+ 0.48%	145,140	15,175
09:49	104,800	700	+ 0.67%	144,096	15,066
09:48	104,600	500	+ 0.48%	142,156	14,863
09:47	104,500	400	+ 0.38%	140,928	14,734
09:46	105,000	900	+ 0.87%	136,853	14,308
09:45	105,300	1,200	+ 1.15%	134,272	14,036
09:44	105,600	1,500	+ 1.44%	132,083	13,805
09:43	106,300	2,200	+ 2.11%	130,659	13,654
09:42	106,700	2,600	+ 2.50%	127,223	13,289
09:41	106,500	2,400	+ 2.31%	124,149	12,961