| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 103,150 | 950 | - 0.91% | 161,070 | 16,831 |
| 09:59 | 104,000 | 100 | - 0.10% | 158,372 | 16,552 |
| 09:58 | 103,900 | 200 | - 0.19% | 157,631 | 16,475 |
| 09:57 | 104,000 | 100 | - 0.10% | 155,367 | 16,240 |
| 09:56 | 103,600 | 500 | - 0.48% | 154,205 | 16,119 |
| 09:55 | 104,400 | 300 | + 0.29% | 152,066 | 15,897 |
| 09:54 | 104,400 | 300 | + 0.29% | 151,217 | 15,808 |
| 09:53 | 104,200 | 100 | + 0.10% | 150,845 | 15,769 |
| 09:52 | 104,400 | 300 | + 0.29% | 149,794 | 15,659 |
| 09:51 | 104,150 | 50 | + 0.05% | 146,829 | 15,351 |