시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,200	100	+ 0.10%	170,245	17,783
10:09	104,300	200	+ 0.19%	169,365	17,691
10:08	103,900	200	- 0.19%	168,790	17,632
10:07	104,100	0	0.00%	167,307	17,477
10:06	103,700	400	- 0.38%	166,367	17,380
10:05	103,500	600	- 0.58%	165,987	17,340
10:04	103,500	600	- 0.58%	164,878	17,225
10:03	103,600	500	- 0.48%	163,648	17,098
10:02	103,700	400	- 0.38%	162,999	17,031
10:01	103,600	500	- 0.48%	162,069	16,934