시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,600	500	+ 0.48%	178,004	18,593
10:19	104,500	400	+ 0.38%	177,262	18,515
10:18	104,600	500	+ 0.48%	176,042	18,387
10:17	104,200	100	+ 0.10%	175,082	18,287
10:16	104,050	50	- 0.05%	174,383	18,214
10:15	104,000	100	- 0.10%	173,727	18,146
10:14	104,100	0	0.00%	173,068	18,078
10:13	104,300	200	+ 0.19%	171,775	17,943
10:12	104,300	200	+ 0.19%	171,334	17,897
10:11	104,500	400	+ 0.38%	170,813	17,843