시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,500	400	+ 0.38%	184,474	19,269
10:29	104,550	450	+ 0.43%	183,854	19,204
10:28	104,800	700	+ 0.67%	183,110	19,127
10:27	104,600	500	+ 0.48%	182,514	19,064
10:26	104,600	500	+ 0.48%	182,190	19,030
10:25	104,700	600	+ 0.58%	181,661	18,975
10:24	104,600	500	+ 0.48%	181,167	18,923
10:23	104,600	500	+ 0.48%	180,338	18,837
10:22	104,700	600	+ 0.58%	179,764	18,776
10:21	104,600	500	+ 0.48%	179,222	18,720