시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,800	300	- 0.29%	324,292	33,850
14:59	103,800	300	- 0.29%	323,337	33,751
14:58	103,600	500	- 0.48%	322,773	33,692
14:57	103,800	300	- 0.29%	322,424	33,656
14:56	104,100	0	0.00%	320,453	33,452
14:55	104,200	100	+ 0.10%	319,860	33,390
14:54	103,800	300	- 0.29%	319,367	33,339
14:53	103,600	500	- 0.48%	318,333	33,232
14:52	103,800	300	- 0.29%	317,582	33,154
14:51	103,500	600	- 0.58%	314,607	32,845