시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	103,900	200	- 0.19%	195,561	20,419
10:39	103,200	900	- 0.87%	195,344	20,397
10:38	103,500	600	- 0.58%	190,508	19,897
10:37	104,200	100	+ 0.10%	189,387	19,781
10:36	104,300	200	+ 0.19%	188,792	19,719
10:35	104,400	300	+ 0.29%	188,325	19,670
10:34	104,200	100	+ 0.10%	188,171	19,654
10:33	103,900	200	- 0.19%	187,270	19,560
10:32	104,100	0	0.00%	186,208	19,450
10:31	104,500	400	+ 0.38%	185,088	19,333