시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,300	200	+ 0.19%	200,278	20,910
10:49	104,500	400	+ 0.38%	199,998	20,881
10:48	104,100	0	0.00%	199,113	20,789
10:47	104,050	50	- 0.05%	198,725	20,748
10:46	104,100	0	0.00%	197,803	20,652
10:45	104,000	100	- 0.10%	197,471	20,618
10:44	104,100	0	0.00%	196,984	20,567
10:43	104,000	100	- 0.10%	196,626	20,530
10:42	104,000	100	- 0.10%	196,256	20,491
10:41	103,950	150	- 0.14%	195,803	20,444