시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,700	600	+ 0.58%	207,210	21,634
10:59	104,800	700	+ 0.67%	206,998	21,612
10:58	104,900	800	+ 0.77%	206,667	21,578
10:57	104,400	300	+ 0.29%	204,913	21,395
10:56	104,600	500	+ 0.48%	203,751	21,273
10:55	104,600	500	+ 0.48%	203,624	21,260
10:54	104,700	600	+ 0.58%	202,640	21,157
10:53	104,600	500	+ 0.48%	202,034	21,093
10:52	104,500	400	+ 0.38%	201,596	21,047
10:51	104,300	200	+ 0.19%	201,235	21,010