시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,300	200	+ 0.19%	211,486	22,082
11:09	104,200	100	+ 0.10%	211,197	22,051
11:08	104,200	100	+ 0.10%	210,896	22,020
11:07	104,400	300	+ 0.29%	210,426	21,971
11:06	104,400	300	+ 0.29%	210,206	21,948
11:05	104,800	700	+ 0.67%	209,415	21,865
11:04	104,800	700	+ 0.67%	209,083	21,831
11:03	104,700	600	+ 0.58%	208,754	21,796
11:02	104,700	600	+ 0.58%	208,619	21,782
11:01	104,800	700	+ 0.67%	207,780	21,694