시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,200	100	+ 0.10%	216,746	22,629
11:19	104,300	200	+ 0.19%	216,087	22,561
11:18	104,400	300	+ 0.29%	215,886	22,540
11:17	104,400	300	+ 0.29%	215,644	22,515
11:16	104,200	100	+ 0.10%	215,268	22,475
11:15	104,000	100	- 0.10%	215,056	22,453
11:14	104,200	100	+ 0.10%	214,392	22,384
11:13	104,100	0	0.00%	213,708	22,313
11:12	104,400	300	+ 0.29%	211,899	22,125
11:11	104,300	200	+ 0.19%	211,619	22,095