시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,000	100	- 0.10%	220,568	23,029
11:29	104,400	300	+ 0.29%	220,333	23,004
11:28	104,200	100	+ 0.10%	220,124	22,982
11:27	104,400	300	+ 0.29%	219,566	22,924
11:26	104,700	600	+ 0.58%	218,849	22,849
11:25	104,700	600	+ 0.58%	218,454	22,808
11:24	104,600	500	+ 0.48%	218,105	22,771
11:23	104,600	500	+ 0.48%	217,958	22,756
11:22	104,600	500	+ 0.48%	217,562	22,715
11:21	104,500	400	+ 0.38%	217,016	22,658