시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,500	400	+ 0.38%	224,358	23,425
11:39	104,500	400	+ 0.38%	224,133	23,401
11:38	104,800	700	+ 0.67%	223,240	23,308
11:37	104,700	600	+ 0.58%	222,773	23,259
11:36	104,600	500	+ 0.48%	222,356	23,215
11:35	104,600	500	+ 0.48%	222,020	23,180
11:34	104,500	400	+ 0.38%	221,860	23,163
11:33	104,500	400	+ 0.38%	221,624	23,139
11:32	104,300	200	+ 0.19%	221,455	23,121
11:31	103,900	200	- 0.19%	221,131	23,087