시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,300	200	+ 0.19%	226,631	23,662
11:49	104,400	300	+ 0.29%	226,231	23,621
11:48	104,500	400	+ 0.38%	226,084	23,605
11:47	104,550	450	+ 0.43%	225,740	23,569
11:46	104,400	300	+ 0.29%	225,532	23,547
11:45	104,500	400	+ 0.38%	225,294	23,523
11:44	104,500	400	+ 0.38%	225,079	23,500
11:43	104,500	400	+ 0.38%	224,965	23,488
11:42	104,500	400	+ 0.38%	224,859	23,477
11:41	104,700	600	+ 0.58%	224,510	23,441