시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,800	700	+ 0.67%	230,718	24,090
11:59	104,800	700	+ 0.67%	230,642	24,082
11:58	104,800	700	+ 0.67%	229,603	23,973
11:57	104,700	600	+ 0.58%	228,804	23,889
11:56	104,700	600	+ 0.58%	228,592	23,867
11:55	104,300	200	+ 0.19%	228,336	23,840
11:54	104,500	400	+ 0.38%	228,237	23,830
11:53	104,500	400	+ 0.38%	227,676	23,771
11:52	104,300	200	+ 0.19%	227,422	23,745
11:51	104,200	100	+ 0.10%	227,012	23,702