시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,400	300	+ 0.29%	236,402	24,684
12:09	104,400	300	+ 0.29%	236,031	24,646
12:08	104,400	300	+ 0.29%	235,805	24,622
12:07	104,600	500	+ 0.48%	235,375	24,577
12:06	104,500	400	+ 0.38%	234,930	24,531
12:05	104,600	500	+ 0.48%	233,977	24,431
12:04	104,700	600	+ 0.58%	233,393	24,370
12:03	105,000	900	+ 0.87%	233,019	24,331
12:02	104,700	600	+ 0.58%	232,596	24,287
12:01	104,900	800	+ 0.77%	231,809	24,204