시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,450	650	- 0.62%	335,291	34,985
15:09	103,500	600	- 0.58%	334,757	34,930
15:08	103,600	500	- 0.48%	334,282	34,881
15:07	103,300	800	- 0.77%	333,679	34,818
15:06	103,500	600	- 0.58%	333,395	34,789
15:05	103,500	600	- 0.58%	333,152	34,764
15:04	103,200	900	- 0.87%	332,584	34,705
15:03	103,100	1,000	- 0.96%	331,440	34,587
15:02	103,000	1,100	- 1.06%	327,847	34,217
15:01	103,800	300	- 0.29%	324,460	33,867