시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,800	700	+ 0.67%	239,060	24,962
12:19	104,800	700	+ 0.67%	238,996	24,956
12:18	104,800	700	+ 0.67%	238,659	24,920
12:17	104,700	600	+ 0.58%	238,497	24,903
12:16	104,750	650	+ 0.62%	238,427	24,896
12:15	104,600	500	+ 0.48%	238,307	24,883
12:14	104,500	400	+ 0.38%	238,120	24,864
12:13	104,500	400	+ 0.38%	237,308	24,779
12:12	104,500	400	+ 0.38%	237,116	24,759
12:11	104,500	400	+ 0.38%	236,736	24,719