시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,200	100	+ 0.10%	241,422	25,209
12:29	104,500	400	+ 0.38%	241,194	25,185
12:28	104,500	400	+ 0.38%	240,790	25,143
12:27	104,600	500	+ 0.48%	240,659	25,130
12:26	104,600	500	+ 0.48%	240,465	25,109
12:25	104,500	400	+ 0.38%	240,420	25,105
12:24	104,700	600	+ 0.58%	239,855	25,046
12:23	104,600	500	+ 0.48%	239,612	25,020
12:22	104,700	600	+ 0.58%	239,392	24,997
12:21	104,800	700	+ 0.67%	239,273	24,985