시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,200	100	+ 0.10%	244,339	25,512
12:39	104,150	50	+ 0.05%	244,243	25,502
12:38	104,000	100	- 0.10%	244,049	25,482
12:37	103,950	150	- 0.14%	243,938	25,471
12:36	103,950	150	- 0.14%	243,618	25,437
12:35	103,700	400	- 0.38%	243,319	25,406
12:34	103,750	350	- 0.34%	243,134	25,387
12:33	103,900	200	- 0.19%	242,723	25,345
12:32	103,900	200	- 0.19%	242,403	25,311
12:31	103,900	200	- 0.19%	241,964	25,266