시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,000	100	- 0.10%	247,179	25,808
12:49	103,950	150	- 0.14%	247,059	25,796
12:48	104,000	100	- 0.10%	246,888	25,778
12:47	104,000	100	- 0.10%	246,650	25,753
12:46	104,100	0	0.00%	246,172	25,704
12:45	104,400	300	+ 0.29%	246,002	25,686
12:44	104,500	400	+ 0.38%	245,815	25,666
12:43	104,400	300	+ 0.29%	245,632	25,647
12:42	104,200	100	+ 0.10%	245,184	25,600
12:41	104,200	100	+ 0.10%	244,564	25,536