시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	103,700	400	- 0.38%	248,939	25,991
12:59	103,900	200	- 0.19%	248,630	25,959
12:58	103,900	200	- 0.19%	248,425	25,938
12:57	104,000	100	- 0.10%	248,289	25,924
12:56	103,800	300	- 0.29%	248,118	25,906
12:55	103,900	200	- 0.19%	248,009	25,895
12:54	103,900	200	- 0.19%	247,772	25,870
12:53	104,000	100	- 0.10%	247,599	25,852
12:52	104,000	100	- 0.10%	247,529	25,845
12:51	104,000	100	- 0.10%	247,387	25,830