시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,200	100	+ 0.10%	255,478	26,668
13:09	104,100	0	0.00%	255,107	26,630
13:08	104,000	100	- 0.10%	254,941	26,612
13:07	103,800	300	- 0.29%	253,981	26,513
13:06	103,700	400	- 0.38%	253,360	26,448
13:05	104,000	100	- 0.10%	253,113	26,423
13:04	104,000	100	- 0.10%	253,027	26,414
13:03	103,500	600	- 0.58%	252,356	26,344
13:02	103,400	700	- 0.67%	250,807	26,184
13:01	103,500	600	- 0.58%	249,838	26,084