시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,700	600	+ 0.58%	262,224	27,374
13:19	104,700	600	+ 0.58%	262,050	27,355
13:18	104,700	600	+ 0.58%	261,913	27,341
13:17	104,700	600	+ 0.58%	261,642	27,313
13:16	104,900	800	+ 0.77%	261,398	27,287
13:15	104,800	700	+ 0.67%	260,155	27,157
13:14	104,400	300	+ 0.29%	258,097	26,942
13:13	104,300	200	+ 0.19%	257,921	26,923
13:12	104,500	400	+ 0.38%	256,169	26,740
13:11	104,200	100	+ 0.10%	255,601	26,681