시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,300	200	+ 0.19%	267,157	27,889
13:29	104,400	300	+ 0.29%	267,034	27,877
13:28	104,500	400	+ 0.38%	266,569	27,828
13:27	104,500	400	+ 0.38%	266,399	27,810
13:26	104,600	500	+ 0.48%	265,952	27,764
13:25	104,500	400	+ 0.38%	265,792	27,747
13:24	104,700	600	+ 0.58%	264,317	27,593
13:23	104,650	550	+ 0.53%	263,900	27,549
13:22	104,600	500	+ 0.48%	263,849	27,544
13:21	104,600	500	+ 0.48%	263,588	27,516