시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,900	800	+ 0.77%	271,172	28,310
13:39	104,750	650	+ 0.62%	270,888	28,280
13:38	105,000	900	+ 0.87%	270,778	28,268
13:37	104,500	400	+ 0.38%	268,428	28,022
13:36	104,400	300	+ 0.29%	268,260	28,005
13:35	104,300	200	+ 0.19%	268,210	27,999
13:34	104,500	400	+ 0.38%	268,122	27,990
13:33	104,300	200	+ 0.19%	267,763	27,953
13:32	104,300	200	+ 0.19%	267,648	27,941
13:31	104,400	300	+ 0.29%	267,416	27,916