시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,100	0	0.00%	279,986	29,228
13:49	104,000	100	- 0.10%	279,867	29,215
13:48	103,750	350	- 0.34%	279,613	29,189
13:47	103,800	300	- 0.29%	279,516	29,179
13:46	104,000	100	- 0.10%	276,742	28,891
13:45	104,600	500	+ 0.48%	273,758	28,580
13:44	104,500	400	+ 0.38%	273,539	28,557
13:43	104,800	700	+ 0.67%	272,843	28,485
13:42	104,700	600	+ 0.58%	272,181	28,415
13:41	104,500	400	+ 0.38%	272,120	28,409