시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,900	1,200	- 1.15%	348,334	36,328
15:19	102,900	1,200	- 1.15%	344,321	35,915
15:18	102,800	1,300	- 1.25%	342,282	35,706
15:17	103,000	1,100	- 1.06%	340,053	35,476
15:16	103,300	800	- 0.77%	338,746	35,342
15:15	103,300	800	- 0.77%	338,470	35,313
15:14	103,400	700	- 0.67%	337,962	35,261
15:13	103,200	900	- 0.87%	336,671	35,128
15:12	103,300	800	- 0.77%	336,228	35,082
15:11	103,400	700	- 0.67%	335,682	35,025