시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,800	0	0.00%	24,446	633
13:46	25,750	50	- 0.19%	24,437	633
13:43	25,750	50	- 0.19%	24,424	633
13:42	25,800	0	0.00%	24,330	630
13:41	25,800	0	0.00%	24,272	629
13:40	25,800	0	0.00%	24,251	628
13:39	25,800	0	0.00%	24,243	628
13:38	25,800	0	0.00%	24,240	628
13:36	25,800	0	0.00%	24,203	627
13:35	25,800	0	0.00%	24,159	626