시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,750	50	- 0.19%	24,919	645
13:57	25,750	50	- 0.19%	24,917	645
13:56	25,750	50	- 0.19%	24,907	645
13:55	25,700	100	- 0.39%	24,906	645
13:54	25,700	100	- 0.39%	24,868	644
13:53	25,750	50	- 0.19%	24,827	643
13:52	25,750	50	- 0.19%	24,593	637
13:50	25,750	50	- 0.19%	24,492	634
13:49	25,800	0	0.00%	24,461	634
13:48	25,800	0	0.00%	24,452	633