시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	25,750	50	- 0.19%	25,388	657
14:07	25,750	50	- 0.19%	25,380	657
14:06	25,700	100	- 0.39%	25,321	656
14:05	25,750	50	- 0.19%	25,182	652
14:04	25,750	50	- 0.19%	25,173	652
14:03	25,750	50	- 0.19%	25,145	651
14:02	25,750	50	- 0.19%	25,082	650
14:01	25,750	50	- 0.19%	25,075	649
14:00	25,750	50	- 0.19%	25,066	649
13:59	25,700	100	- 0.39%	25,041	648