시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	25,750	50	- 0.19%	25,976	673
14:20	25,750	50	- 0.19%	25,966	672
14:18	25,700	100	- 0.39%	25,911	671
14:17	25,700	100	- 0.39%	25,845	669
14:15	25,700	100	- 0.39%	25,725	666
14:13	25,700	100	- 0.39%	25,715	666
14:12	25,775	25	- 0.10%	25,678	665
14:11	25,700	100	- 0.39%	25,549	662
14:10	25,750	50	- 0.19%	25,423	658
14:09	25,700	100	- 0.39%	25,414	658