시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	25,800	0	0.00%	26,514	686
14:32	25,750	50	- 0.19%	26,511	686
14:30	25,800	0	0.00%	26,496	686
14:28	25,750	50	- 0.19%	26,335	682
14:27	25,750	50	- 0.19%	26,311	681
14:26	25,750	50	- 0.19%	26,254	680
14:25	25,750	50	- 0.19%	26,182	678
14:24	25,700	100	- 0.39%	26,153	677
14:23	25,700	100	- 0.39%	26,063	675
14:22	25,750	50	- 0.19%	26,014	674