시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,800	0	0.00%	27,051	700
14:49	25,800	0	0.00%	27,017	699
14:48	25,800	0	0.00%	27,007	699
14:45	25,800	0	0.00%	26,989	699
14:43	25,750	50	- 0.19%	26,975	698
14:41	25,750	50	- 0.19%	26,955	698
14:40	25,800	0	0.00%	26,738	692
14:39	25,800	0	0.00%	26,535	687
14:38	25,800	0	0.00%	26,526	687
14:35	25,800	0	0.00%	26,516	686