시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,950	150	+ 0.58%	4,713	123
09:07	26,050	250	+ 0.97%	4,440	116
09:06	26,350	550	+ 2.13%	4,009	104
09:05	26,300	500	+ 1.94%	3,653	95
09:04	26,150	350	+ 1.36%	3,167	82
09:03	26,050	250	+ 0.97%	2,945	76
09:02	25,900	100	+ 0.39%	2,852	74
09:01	25,900	100	+ 0.39%	2,214	57
09:00	25,950	150	+ 0.58%	1,609	42