시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,000	200	+ 0.78%	5,814	151
09:17	26,100	300	+ 1.16%	5,573	145
09:16	26,100	300	+ 1.16%	5,526	144
09:15	26,050	250	+ 0.97%	4,992	130
09:14	25,950	150	+ 0.58%	4,877	127
09:13	25,950	150	+ 0.58%	4,872	127
09:12	26,050	250	+ 0.97%	4,863	127
09:11	25,950	150	+ 0.58%	4,862	127
09:10	26,050	250	+ 0.97%	4,771	124
09:09	25,950	150	+ 0.58%	4,765	124