시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,900	100	+ 0.39%	7,158	186
09:28	25,900	100	+ 0.39%	7,075	184
09:27	25,875	75	+ 0.29%	7,073	184
09:26	25,950	150	+ 0.58%	6,766	176
09:25	25,950	150	+ 0.58%	6,608	172
09:24	26,000	200	+ 0.78%	6,045	157
09:23	26,100	300	+ 1.16%	6,027	157
09:22	26,050	250	+ 0.97%	5,883	153
09:21	26,100	300	+ 1.16%	5,829	152
09:19	26,100	300	+ 1.16%	5,828	152