시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	0	0.00%	27,423	710
14:59	25,800	0	0.00%	27,367	708
14:58	25,800	0	0.00%	27,287	706
14:57	25,800	0	0.00%	27,248	705
14:56	25,800	0	0.00%	27,245	705
14:55	25,800	0	0.00%	27,235	705
14:54	25,800	0	0.00%	27,226	705
14:53	25,800	0	0.00%	27,198	704
14:52	25,800	0	0.00%	27,191	704
14:51	25,800	0	0.00%	27,087	701