시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,000	200	+ 0.78%	8,320	216
09:38	26,000	200	+ 0.78%	8,297	216
09:37	26,000	200	+ 0.78%	8,198	213
09:36	26,000	200	+ 0.78%	8,179	213
09:35	25,950	150	+ 0.58%	8,178	213
09:34	26,000	200	+ 0.78%	8,163	212
09:33	26,050	250	+ 0.97%	7,784	202
09:32	26,000	200	+ 0.78%	7,740	201
09:31	25,900	100	+ 0.39%	7,264	189
09:30	26,000	200	+ 0.78%	7,263	189