시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,000	200	+ 0.78%	9,505	247
09:49	25,950	150	+ 0.58%	9,293	242
09:48	25,950	150	+ 0.58%	9,278	241
09:47	26,000	200	+ 0.78%	8,540	222
09:46	26,000	200	+ 0.78%	8,538	222
09:45	26,000	200	+ 0.78%	8,501	221
09:44	25,950	150	+ 0.58%	8,444	220
09:43	26,000	200	+ 0.78%	8,416	219
09:42	26,000	200	+ 0.78%	8,371	218
09:41	26,000	200	+ 0.78%	8,343	217