시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,850	50	+ 0.19%	11,374	296
09:59	25,900	100	+ 0.39%	10,928	284
09:58	25,950	150	+ 0.58%	10,691	278
09:57	25,950	150	+ 0.58%	10,641	277
09:56	26,000	200	+ 0.78%	9,995	260
09:55	26,050	250	+ 0.97%	9,899	257
09:54	26,000	200	+ 0.78%	9,675	252
09:53	26,050	250	+ 0.97%	9,657	251
09:52	26,050	250	+ 0.97%	9,645	251
09:51	26,050	250	+ 0.97%	9,625	250