시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,750	50	- 0.19%	12,454	324
10:09	25,800	0	0.00%	12,034	313
10:08	25,800	0	0.00%	12,015	312
10:07	25,800	0	0.00%	12,005	312
10:06	25,800	0	0.00%	11,922	310
10:05	25,800	0	0.00%	11,657	303
10:04	25,850	50	+ 0.19%	11,618	302
10:03	25,850	50	+ 0.19%	11,613	302
10:02	25,800	0	0.00%	11,592	301
10:01	25,800	0	0.00%	11,539	300