시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	25,800	0	0.00%	13,779	358
10:20	25,800	0	0.00%	13,438	349
10:19	25,850	50	+ 0.19%	13,428	349
10:18	25,800	0	0.00%	13,372	347
10:17	25,800	0	0.00%	13,291	345
10:16	25,800	0	0.00%	13,232	344
10:15	25,800	0	0.00%	12,684	329
10:14	25,750	50	- 0.19%	12,652	329
10:12	25,800	0	0.00%	12,621	328
10:11	25,750	50	- 0.19%	12,455	324