시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,850	50	+ 0.19%	14,354	373
10:31	25,900	100	+ 0.39%	14,352	372
10:29	25,900	100	+ 0.39%	14,351	372
10:28	25,850	50	+ 0.19%	14,082	366
10:27	25,800	0	0.00%	13,965	362
10:26	25,800	0	0.00%	13,922	361
10:25	25,800	0	0.00%	13,827	359
10:24	25,850	50	+ 0.19%	13,805	358
10:23	25,800	0	0.00%	13,804	358
10:22	25,800	0	0.00%	13,794	358