시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,800	0	0.00%	14,784	384
10:45	25,850	50	+ 0.19%	14,779	384
10:44	25,800	0	0.00%	14,775	383
10:43	25,800	0	0.00%	14,737	382
10:42	25,800	0	0.00%	14,638	380
10:41	25,800	0	0.00%	14,609	379
10:38	25,850	50	+ 0.19%	14,393	374
10:37	25,850	50	+ 0.19%	14,392	374
10:36	25,850	50	+ 0.19%	14,386	373
10:33	25,850	50	+ 0.19%	14,362	373