시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,800	0	0.00%	16,527	429
10:58	25,800	0	0.00%	16,506	428
10:56	25,850	50	+ 0.19%	16,335	424
10:55	25,850	50	+ 0.19%	16,284	422
10:54	25,900	100	+ 0.39%	16,271	422
10:52	25,850	50	+ 0.19%	15,716	408
10:51	25,850	50	+ 0.19%	15,661	406
10:50	25,750	50	- 0.19%	15,434	400
10:49	25,800	0	0.00%	15,302	397
10:48	25,800	0	0.00%	15,102	392